일자	종가	등락	등락률(%)	거래량
04/15	936	2	-0.21%	50,116
04/12	938	8	0.86%	47,929
04/11	930	5	-0.53%	62,977
04/09	935	14	-1.48%	123,820
04/08	949	18	-1.86%	130,455
04/05	967	4	-0.41%	159,250
04/04	971	5	0.52%	93,036
04/03	966	4	-0.41%	125,001
04/02	970	17	-1.72%	179,499
04/01	987	3	0.30%	140,652