일자	종가	등락	등락률(%)	거래량
04/15	5,500	40	-0.72%	73,731
04/12	5,540	10	-0.18%	48,149
04/11	5,550	20	-0.36%	111,364
04/09	5,570	10	-0.18%	82,189
04/08	5,580	100	-1.76%	100,779
04/05	5,680	290	5.38%	445,083
04/04	5,390	0	0.00%	42,603
04/03	5,390	20	-0.37%	62,066
04/02	5,410	90	-1.64%	54,507
04/01	5,500	100	1.85%	71,715