일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,500 40 -0.72% 73,731
04/12 5,540 10 -0.18% 48,149
04/11 5,550 20 -0.36% 111,364
04/09 5,570 10 -0.18% 82,189
04/08 5,580 100 -1.76% 100,779
04/05 5,680 290 5.38% 445,083
04/04 5,390 0 0.00% 42,603
04/03 5,390 20 -0.37% 62,066
04/02 5,410 90 -1.64% 54,507
04/01 5,500 100 1.85% 71,715
처음이전21222324