일자	종가	등락	등락률(%)	거래량
04/15	2,575	45	-1.72%	288,136
04/12	2,620	30	-1.13%	265,960
04/11	2,650	15	-0.56%	156,249
04/09	2,665	45	-1.66%	443,682
04/08	2,710	140	-4.91%	509,194
04/05	2,850	65	-2.23%	606,315
04/04	2,915	0	0.00%	1,043,462
04/03	2,915	90	-3.00%	1,087,266
04/02	3,005	250	9.07%	11,765,777
04/01	2,755	25	0.92%	177,785