일자	종가	등락	등락률(%)	거래량
04/15	32,300	4050	14.34%	5,604,876
04/12	28,250	500	1.80%	2,047,799
04/11	27,750	150	-0.54%	1,433,654
04/09	27,900	3850	16.01%	9,736,645
04/08	24,050	0	0.00%	437,891
04/05	24,050	850	3.66%	689,405
04/04	23,200	700	3.11%	238,768
04/03	22,500	700	-3.02%	187,490
04/02	23,200	700	3.11%	275,332
04/01	22,500	150	-0.66%	108,123