일자	종가	등락	등락률(%)	거래량
04/11	2,750	10	-0.36%	32,950
04/09	2,760	10	0.36%	36,502
04/08	2,750	55	-1.96%	78,941
04/05	2,805	60	-2.09%	79,815
04/04	2,865	35	-1.21%	52,571
04/03	2,900	50	-1.69%	110,702
04/02	2,950	30	-1.01%	87,702
04/01	2,980	15	0.51%	174,884
03/29	2,965	95	3.31%	347,235
03/28	2,870	20	-0.69%	46,042