일자	종가	등락	등락률(%)	거래량
04/15	8,860	560	-5.94%	130,977
04/12	9,420	830	9.66%	1,352,638
04/11	8,590	220	2.63%	451,308
04/09	8,370	20	-0.24%	25,378
04/08	8,390	270	-3.12%	51,614
04/05	8,660	150	-1.70%	35,493
04/04	8,810	30	-0.34%	45,086
04/03	8,840	120	-1.34%	45,408
04/02	8,960	260	-2.82%	69,299
04/01	9,220	170	1.88%	33,573