일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,860 560 -5.94% 130,977
04/12 9,420 830 9.66% 1,352,638
04/11 8,590 220 2.63% 451,308
04/09 8,370 20 -0.24% 25,378
04/08 8,390 270 -3.12% 51,614
04/05 8,660 150 -1.70% 35,493
04/04 8,810 30 -0.34% 45,086
04/03 8,840 120 -1.34% 45,408
04/02 8,960 260 -2.82% 69,299
04/01 9,220 170 1.88% 33,573
처음이전2122232425