일자	종가	등락	등락률(%)	거래량
08/01	7,480	130	1.77%	10,888
07/31	7,350	0	0.00%	21,265
07/30	7,350	140	-1.87%	11,022
07/29	7,490	440	6.24%	55,383
07/26	7,050	40	0.57%	12,014
07/25	7,010	130	-1.82%	31,822
07/24	7,140	10	0.14%	12,740
07/23	7,130	150	-2.06%	16,231
07/22	7,280	150	-2.02%	16,943
07/19	7,430	160	2.20%	26,900