일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,340 9 -0.67% 13,159
04/12 1,349 11 0.82% 14,359
04/11 1,338 2 -0.15% 12,016
04/09 1,340 2 -0.15% 25,708
04/08 1,342 10 -0.74% 27,604
04/05 1,352 21 1.58% 15,805
04/04 1,331 6 -0.45% 18,593
04/03 1,337 18 -1.33% 13,536
04/02 1,355 5 0.37% 17,058
04/01 1,350 0 0.00% 41,684
처음이전2122232425