일자	종가	등락	등락률(%)	거래량
04/15	1,340	9	-0.67%	13,159
04/12	1,349	11	0.82%	14,359
04/11	1,338	2	-0.15%	12,016
04/09	1,340	2	-0.15%	25,708
04/08	1,342	10	-0.74%	27,604
04/05	1,352	21	1.58%	15,805
04/04	1,331	6	-0.45%	18,593
04/03	1,337	18	-1.33%	13,536
04/02	1,355	5	0.37%	17,058
04/01	1,350	0	0.00%	41,684