일자	종가	등락	등락률(%)	거래량
04/12	396	2	-0.50%	454,583
04/11	398	1	0.25%	818,909
04/09	397	2	-0.50%	1,047,928
04/08	399	6	-1.48%	724,502
04/05	405	3	-0.74%	575,501
04/04	408	3	0.74%	758,366
04/03	405	6	-1.46%	726,250
04/02	411	10	-2.38%	964,651
04/01	421	6	1.45%	782,168
03/29	415	2	-0.48%	552,716