일자	종가	등락	등락률(%)	거래량
04/11	6,580	80	1.23%	47,443
04/09	6,500	90	-1.37%	55,461
04/08	6,590	40	0.61%	48,291
04/05	6,550	0	0.00%	54,076
04/04	6,550	100	-1.50%	95,937
04/03	6,650	100	1.53%	105,941
04/02	6,550	100	-1.50%	58,777
04/01	6,650	170	2.62%	71,642
03/29	6,480	60	0.93%	75,377
03/28	6,420	140	-2.13%	86,620