일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 260,000 13000 -4.76% 290,519
04/12 273,000 16000 6.23% 477,016
04/11 257,000 5500 2.19% 290,785
04/09 251,500 11500 4.79% 551,465
04/08 240,000 5500 -2.24% 260,958
04/05 245,500 13500 -5.21% 413,923
04/04 259,000 43500 20.19% 1,331,711
04/03 215,500 17900 9.06% 372,946
04/02 197,600 500 0.25% 194,662
04/01 197,100 11400 -5.47% 244,319
처음이전2122232425