일자	종가	등락	등락률(%)	거래량
04/15	260,000	13000	-4.76%	290,519
04/12	273,000	16000	6.23%	477,016
04/11	257,000	5500	2.19%	290,785
04/09	251,500	11500	4.79%	551,465
04/08	240,000	5500	-2.24%	260,958
04/05	245,500	13500	-5.21%	413,923
04/04	259,000	43500	20.19%	1,331,711
04/03	215,500	17900	9.06%	372,946
04/02	197,600	500	0.25%	194,662
04/01	197,100	11400	-5.47%	244,319