일자	종가	등락	등락률(%)	거래량
04/15	3,215	110	-3.31%	248,213
04/12	3,325	165	5.22%	592,174
04/11	3,160	265	-7.74%	662,706
04/09	3,425	5	0.15%	335,854
04/08	3,420	75	-2.15%	446,475
04/05	3,495	95	2.79%	454,186
04/04	3,400	0	0.00%	298,853
04/03	3,400	0	0.00%	219,746
04/02	3,400	70	2.10%	447,263
04/01	3,330	70	2.15%	164,986