일자	종가	등락	등락률(%)	거래량
04/15	21,800	800	-3.54%	50,293
04/12	22,600	450	2.03%	70,186
04/11	22,150	250	1.14%	23,170
04/09	21,900	200	0.92%	20,271
04/08	21,700	400	-1.81%	42,887
04/05	22,100	100	-0.45%	58,931
04/04	22,200	50	-0.22%	41,310
04/03	22,250	200	0.91%	35,721
04/02	22,050	450	-2.00%	65,770
04/01	22,500	600	2.74%	57,946