일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 21,800 800 -3.54% 50,293
04/12 22,600 450 2.03% 70,186
04/11 22,150 250 1.14% 23,170
04/09 21,900 200 0.92% 20,271
04/08 21,700 400 -1.81% 42,887
04/05 22,100 100 -0.45% 58,931
04/04 22,200 50 -0.22% 41,310
04/03 22,250 200 0.91% 35,721
04/02 22,050 450 -2.00% 65,770
04/01 22,500 600 2.74% 57,946
처음이전21222324