일자	종가	등락	등락률(%)	거래량
04/15	27,700	400	1.47%	21,337
04/12	27,300	0	0.00%	13,727
04/11	27,300	500	1.87%	20,650
04/09	26,800	50	-0.19%	17,749
04/08	26,850	1350	-4.79%	30,741
04/05	28,200	450	1.62%	26,931
04/04	27,750	1050	-3.65%	38,358
04/03	28,800	300	-1.03%	31,414
04/02	29,100	350	-1.19%	36,290
04/01	29,450	700	-2.32%	34,410