일자	종가	등락	등락률(%)	거래량
04/15	6,930	130	-1.84%	67,929
04/12	7,060	200	2.92%	78,535
04/11	6,860	140	-2.00%	76,152
04/09	7,000	0	0.00%	93,326
04/08	7,000	40	-0.57%	104,540
04/05	7,040	100	-1.40%	134,472
04/04	7,140	50	0.71%	80,671
04/03	7,090	0	0.00%	141,505
04/02	7,090	340	-4.58%	314,657
04/01	7,430	160	2.20%	128,891