일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,930 130 -1.84% 67,929
04/12 7,060 200 2.92% 78,535
04/11 6,860 140 -2.00% 76,152
04/09 7,000 0 0.00% 93,326
04/08 7,000 40 -0.57% 104,540
04/05 7,040 100 -1.40% 134,472
04/04 7,140 50 0.71% 80,671
04/03 7,090 0 0.00% 141,505
04/02 7,090 340 -4.58% 314,657
04/01 7,430 160 2.20% 128,891
처음이전2122232425