일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 778 14 -1.77% 396,611
04/12 792 34 -4.12% 810,138
04/11 826 3 -0.36% 252,586
04/09 829 2 0.24% 323,179
04/08 827 31 -3.61% 487,745
04/05 858 15 -1.72% 410,951
04/04 873 33 -3.64% 658,241
04/03 906 15 -1.63% 325,363
04/02 921 33 -3.46% 513,942
04/01 954 2 -0.21% 235,726
처음이전2122232425