일자	종가	등락	등락률(%)	거래량
04/15	778	14	-1.77%	396,611
04/12	792	34	-4.12%	810,138
04/11	826	3	-0.36%	252,586
04/09	829	2	0.24%	323,179
04/08	827	31	-3.61%	487,745
04/05	858	15	-1.72%	410,951
04/04	873	33	-3.64%	658,241
04/03	906	15	-1.63%	325,363
04/02	921	33	-3.46%	513,942
04/01	954	2	-0.21%	235,726