일자	종가	등락	등락률(%)	거래량
04/11	680	2	-0.29%	408,445
04/09	682	23	3.49%	413,728
04/08	659	23	3.62%	645,953
04/05	636	12	-1.85%	111,476
04/04	648	16	2.53%	194,947
04/03	632	20	-3.07%	219,133
04/02	652	4	0.62%	206,835
04/01	648	11	1.73%	123,134
03/29	637	0	0.00%	103,407
03/28	637	4	0.63%	76,899