일자	종가	등락	등락률(%)	거래량
04/15	15,740	240	-1.50%	103,464
04/12	15,980	10	-0.06%	129,728
04/11	15,990	450	-2.74%	97,300
04/09	16,440	10	-0.06%	79,145
04/08	16,450	220	-1.32%	84,005
04/05	16,670	100	0.60%	127,040
04/04	16,570	200	1.22%	104,099
04/03	16,370	70	0.43%	134,001
04/02	16,300	620	-3.66%	175,616
04/01	16,920	60	-0.35%	90,004