일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 13,220 380 -2.79% 540,690
04/12 13,600 1410 11.57% 1,564,086
04/11 12,190 430 -3.41% 561,024
04/09 12,620 70 -0.55% 386,443
04/08 12,690 460 -3.50% 644,973
04/05 13,150 420 -3.10% 471,525
04/04 13,570 170 -1.24% 550,670
04/03 13,740 140 1.03% 883,656
04/02 13,600 1570 -10.35% 2,136,669
04/01 15,170 360 -2.32% 1,087,644
처음이전2122232425