일자	종가	등락	등락률(%)	거래량
04/15	13,220	380	-2.79%	540,690
04/12	13,600	1410	11.57%	1,564,086
04/11	12,190	430	-3.41%	561,024
04/09	12,620	70	-0.55%	386,443
04/08	12,690	460	-3.50%	644,973
04/05	13,150	420	-3.10%	471,525
04/04	13,570	170	-1.24%	550,670
04/03	13,740	140	1.03%	883,656
04/02	13,600	1570	-10.35%	2,136,669
04/01	15,170	360	-2.32%	1,087,644