일자	종가	등락	등락률(%)	거래량
04/15	7,920	100	-1.25%	36,949
04/12	8,020	0	0.00%	28,379
04/11	8,020	60	-0.74%	23,653
04/09	8,080	80	1.00%	54,965
04/08	8,000	240	-2.91%	85,135
04/05	8,240	70	-0.84%	38,086
04/04	8,310	10	-0.12%	60,461
04/03	8,320	190	-2.23%	76,807
04/02	8,510	170	-1.96%	109,353
04/01	8,680	40	0.46%	52,347