일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,050 70 1.17% 28,213
04/12 5,980 20 0.34% 13,211
04/11 5,960 100 -1.65% 21,015
04/09 6,060 40 0.66% 10,923
04/08 6,020 60 -0.99% 20,893
04/05 6,080 60 -0.98% 27,222
04/04 6,140 0 0.00% 29,278
04/03 6,140 130 -2.07% 23,750
04/02 6,270 110 1.79% 60,828
04/01 6,160 70 1.15% 21,033
처음이전2122232425