일자	종가	등락	등락률(%)	거래량
04/15	6,050	70	1.17%	28,213
04/12	5,980	20	0.34%	13,211
04/11	5,960	100	-1.65%	21,015
04/09	6,060	40	0.66%	10,923
04/08	6,020	60	-0.99%	20,893
04/05	6,080	60	-0.98%	27,222
04/04	6,140	0	0.00%	29,278
04/03	6,140	130	-2.07%	23,750
04/02	6,270	110	1.79%	60,828
04/01	6,160	70	1.15%	21,033