일자	종가	등락	등락률(%)	거래량
04/15	2,700	30	1.12%	174,648
04/12	2,670	215	-7.45%	376,984
04/11	2,885	105	-3.51%	132,057
04/09	2,990	65	-2.13%	126,297
04/08	3,055	55	1.83%	125,158
04/05	3,000	70	-2.28%	135,082
04/04	3,070	35	1.15%	97,947
04/03	3,035	105	-3.34%	155,616
04/02	3,140	120	-3.68%	137,700
04/01	3,260	195	6.36%	279,684