일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,700 30 1.12% 174,648
04/12 2,670 215 -7.45% 376,984
04/11 2,885 105 -3.51% 132,057
04/09 2,990 65 -2.13% 126,297
04/08 3,055 55 1.83% 125,158
04/05 3,000 70 -2.28% 135,082
04/04 3,070 35 1.15% 97,947
04/03 3,035 105 -3.34% 155,616
04/02 3,140 120 -3.68% 137,700
04/01 3,260 195 6.36% 279,684
처음이전2122232425