일자	종가	등락	등락률(%)	거래량
04/15	279,000	4500	1.64%	207,806
04/12	274,500	19000	7.44%	382,928
04/11	255,500	4000	1.59%	97,298
04/09	251,500	3000	1.21%	80,954
04/08	248,500	13500	-5.15%	138,926
04/05	262,000	1000	-0.38%	146,855
04/04	263,000	4000	-1.50%	253,339
04/03	267,000	2500	-0.93%	228,000
04/02	269,500	1500	0.56%	271,479
04/01	268,000	12500	4.89%	411,709