일자	종가	등락	등락률(%)	거래량
04/15	2,110	50	-2.31%	377,715
04/12	2,160	15	-0.69%	143,356
04/11	2,175	0	0.00%	280,201
04/09	2,175	20	-0.91%	242,544
04/08	2,195	5	0.23%	197,507
04/05	2,190	10	-0.45%	192,391
04/04	2,200	20	-0.90%	229,432
04/03	2,220	30	-1.33%	272,790
04/02	2,250	80	-3.43%	545,499
04/01	2,330	60	2.64%	808,106