일자	종가	등락	등락률(%)	거래량
04/15	4,265	30	-0.70%	112,163
04/12	4,295	195	4.76%	494,859
04/11	4,100	10	0.24%	105,410
04/09	4,090	5	-0.12%	359,218
04/08	4,095	35	-0.85%	121,000
04/05	4,130	65	-1.55%	297,515
04/04	4,195	10	0.24%	286,819
04/03	4,185	50	-1.18%	384,910
04/02	4,235	115	-2.64%	248,926
04/01	4,350	70	1.64%	174,157