일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,265 30 -0.70% 112,163
04/12 4,295 195 4.76% 494,859
04/11 4,100 10 0.24% 105,410
04/09 4,090 5 -0.12% 359,218
04/08 4,095 35 -0.85% 121,000
04/05 4,130 65 -1.55% 297,515
04/04 4,195 10 0.24% 286,819
04/03 4,185 50 -1.18% 384,910
04/02 4,235 115 -2.64% 248,926
04/01 4,350 70 1.64% 174,157
처음이전2122232425