일자	종가	등락	등락률(%)	거래량
04/11	1,851	8	-0.43%	23,953
04/09	1,859	0	0.00%	20,710
04/08	1,859	5	-0.27%	18,325
04/05	1,864	0	0.00%	40,873
04/04	1,864	23	-1.22%	37,056
04/03	1,887	0	0.00%	26,651
04/02	1,887	1	0.05%	20,939
04/01	1,886	1	-0.05%	11,563
03/29	1,887	4	-0.21%	14,960
03/28	1,891	19	-0.99%	40,593