일자	종가	등락	등락률(%)	거래량
04/15	1,635	10	-0.61%	64,868
04/12	1,645	2	0.12%	99,204
04/11	1,643	4	-0.24%	78,472
04/09	1,647	21	-1.26%	135,447
04/08	1,668	30	-1.77%	133,446
04/05	1,698	16	-0.93%	85,830
04/04	1,714	2	-0.12%	90,060
04/03	1,716	12	-0.69%	140,349
04/02	1,728	22	-1.26%	230,207
04/01	1,750	4	-0.23%	266,181