| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 5,010 | 185 | 3.83% | 141,039 |
| 04/12 | 4,825 | 50 | -1.03% | 31,075 |
| 04/11 | 4,875 | 165 | -3.27% | 47,783 |
| 04/09 | 5,040 | 0 | 0.00% | 49,003 |
| 04/08 | 5,040 | 0 | 0.00% | 107,000 |
| 04/05 | 5,040 | 85 | 1.72% | 194,631 |
| 04/04 | 4,955 | 55 | 1.12% | 37,105 |
| 04/03 | 4,900 | 40 | 0.82% | 62,417 |
| 04/02 | 4,860 | 35 | 0.73% | 53,784 |
| 04/01 | 4,825 | 75 | -1.53% | 83,428 |