일자	종가	등락	등락률(%)	거래량
04/15	439	11	2.57%	626,617
04/12	428	0	0.00%	165,589
04/11	428	1	-0.23%	235,960
04/09	429	3	0.70%	111,881
04/08	426	1	0.24%	224,865
04/05	425	5	-1.16%	204,616
04/04	430	3	-0.69%	196,183
04/03	433	5	-1.14%	157,463
04/02	438	11	2.58%	388,862
04/01	427	23	-5.11%	649,894