일자	종가	등락	등락률(%)	거래량
04/15	2,930	70	-2.33%	98,428
04/12	3,000	5	-0.17%	104,521
04/11	3,005	35	-1.15%	67,792
04/09	3,040	105	-3.34%	108,766
04/08	3,145	345	12.32%	441,061
04/05	2,800	85	-2.95%	111,122
04/04	2,885	60	2.12%	70,822
04/03	2,825	25	0.89%	60,034
04/02	2,800	105	-3.61%	115,951
04/01	2,905	15	0.52%	228,997