일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,930 70 -2.33% 98,428
04/12 3,000 5 -0.17% 104,521
04/11 3,005 35 -1.15% 67,792
04/09 3,040 105 -3.34% 108,766
04/08 3,145 345 12.32% 441,061
04/05 2,800 85 -2.95% 111,122
04/04 2,885 60 2.12% 70,822
04/03 2,825 25 0.89% 60,034
04/02 2,800 105 -3.61% 115,951
04/01 2,905 15 0.52% 228,997
처음이전2122232425