일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 30,700 300 -0.97% 2,705,107
04/12 31,000 500 -1.59% 2,831,991
04/11 31,500 1000 3.28% 3,857,384
04/09 30,500 150 -0.49% 4,163,590
04/08 30,650 1650 -5.11% 5,111,155
04/05 32,300 1000 -3.00% 6,999,900
04/04 33,300 5800 21.09% 29,731,564
04/03 27,500 1100 -3.85% 2,005,969
04/02 28,600 700 -2.39% 3,558,338
04/01 29,300 650 2.27% 5,910,548
처음이전2122232425