일자	종가	등락	등락률(%)	거래량
04/15	1,129	66	-5.52%	234,002
04/12	1,195	3	-0.25%	330,500
04/11	1,198	142	-10.60%	381,617
04/09	1,340	9	0.68%	1,174,946
04/08	1,331	39	-2.85%	481,588
04/05	1,370	192	16.30%	3,522,295
04/04	1,178	48	-3.92%	157,740
04/03	1,226	13	-1.05%	188,926
04/02	1,239	32	-2.52%	331,870
04/01	1,271	158	14.20%	3,769,517