일자	종가	등락	등락률(%)	거래량
04/15	2,680	0	0.00%	12,281
04/12	2,680	20	-0.74%	13,836
04/11	2,700	25	-0.92%	22,680
04/09	2,725	20	-0.73%	9,362
04/08	2,745	20	0.73%	12,285
04/05	2,725	45	1.68%	37,818
04/04	2,680	0	0.00%	6,256
04/03	2,680	0	0.00%	9,873
04/02	2,680	50	1.90%	18,914
04/01	2,630	30	-1.13%	21,038