일자	종가	등락	등락률(%)	거래량
04/15	12,620	200	-1.56%	113,078
04/12	12,820	340	-2.58%	136,764
04/11	13,160	100	-0.75%	95,965
04/09	13,260	620	-4.47%	192,968
04/08	13,880	380	2.81%	322,433
04/05	13,500	430	3.29%	220,580
04/04	13,070	20	0.15%	145,803
04/03	13,050	240	-1.81%	230,982
04/02	13,290	110	-0.82%	145,833
04/01	13,400	60	-0.45%	199,847