일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 12,620 200 -1.56% 113,078
04/12 12,820 340 -2.58% 136,764
04/11 13,160 100 -0.75% 95,965
04/09 13,260 620 -4.47% 192,968
04/08 13,880 380 2.81% 322,433
04/05 13,500 430 3.29% 220,580
04/04 13,070 20 0.15% 145,803
04/03 13,050 240 -1.81% 230,982
04/02 13,290 110 -0.82% 145,833
04/01 13,400 60 -0.45% 199,847
처음이전2122232425