일자	종가	등락	등락률(%)	거래량
04/15	5,540	240	-4.15%	139,223
04/12	5,780	230	4.14%	342,315
04/11	5,550	80	1.46%	68,385
04/09	5,470	180	-3.19%	210,270
04/08	5,650	510	-8.28%	550,075
04/05	6,160	170	-2.69%	251,908
04/04	6,330	70	-1.09%	458,706
04/03	6,400	330	5.44%	851,543
04/02	6,070	150	-2.41%	335,345
04/01	6,220	190	3.15%	733,647