일자	종가	등락	등락률(%)	거래량
04/15	1,494	13	-0.86%	122,762
04/12	1,507	28	1.89%	181,798
04/11	1,479	21	-1.40%	163,184
04/09	1,500	30	-1.96%	178,290
04/08	1,530	3	-0.20%	285,217
04/05	1,533	16	1.05%	208,108
04/04	1,517	6	-0.39%	370,032
04/03	1,523	64	-4.03%	334,807
04/02	1,587	21	-1.31%	409,742
04/01	1,608	48	3.08%	374,117