일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,494 13 -0.86% 122,762
04/12 1,507 28 1.89% 181,798
04/11 1,479 21 -1.40% 163,184
04/09 1,500 30 -1.96% 178,290
04/08 1,530 3 -0.20% 285,217
04/05 1,533 16 1.05% 208,108
04/04 1,517 6 -0.39% 370,032
04/03 1,523 64 -4.03% 334,807
04/02 1,587 21 -1.31% 409,742
04/01 1,608 48 3.08% 374,117
처음이전2122232425