일자	종가	등락	등락률(%)	거래량
04/15	6,670	80	-1.19%	165,405
04/12	6,750	30	-0.44%	207,759
04/11	6,780	0	0.00%	118,417
04/09	6,780	20	0.30%	148,539
04/08	6,760	200	-2.87%	169,142
04/05	6,960	60	0.87%	176,044
04/04	6,900	180	2.68%	307,439
04/03	6,720	100	-1.47%	131,739
04/02	6,820	40	-0.58%	217,232
04/01	6,860	20	0.29%	183,172