일자	종가	등락	등락률(%)	거래량
04/15	6,760	160	-2.31%	65,102
04/12	6,920	30	-0.43%	31,466
04/11	6,950	70	1.02%	25,598
04/09	6,880	30	0.44%	50,386
04/08	6,850	190	-2.70%	128,471
04/05	7,040	20	-0.28%	40,685
04/04	7,060	80	-1.12%	68,238
04/03	7,140	120	1.71%	69,180
04/02	7,020	150	-2.09%	94,669
04/01	7,170	110	1.56%	57,096