일자	종가	등락	등락률(%)	거래량
04/15	24,250	2050	9.23%	1,141,928
04/12	22,200	200	0.91%	515,992
04/11	22,000	1350	6.54%	524,968
04/09	20,650	250	1.23%	612,476
04/08	20,400	2250	-9.93%	713,325
04/05	22,650	950	4.38%	1,031,268
04/04	21,700	2070	10.55%	1,209,685
04/03	19,630	370	-1.85%	531,293
04/02	20,000	1000	5.26%	2,696,972
04/01	19,000	230	-1.20%	790,940