일자	종가	등락	등락률(%)	거래량
04/15	7,520	340	-4.33%	497,976
04/12	7,860	20	0.26%	8,114
04/11	7,840	0	0.00%	11,300
04/09	7,840	10	-0.13%	10,740
04/08	7,850	110	1.42%	7,349
04/05	7,740	0	0.00%	7,514
04/04	7,740	40	0.52%	8,830
04/03	7,700	20	0.26%	11,175
04/02	7,680	150	-1.92%	20,027
04/01	7,830	0	0.00%	10,148