일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,520 340 -4.33% 497,976
04/12 7,860 20 0.26% 8,114
04/11 7,840 0 0.00% 11,300
04/09 7,840 10 -0.13% 10,740
04/08 7,850 110 1.42% 7,349
04/05 7,740 0 0.00% 7,514
04/04 7,740 40 0.52% 8,830
04/03 7,700 20 0.26% 11,175
04/02 7,680 150 -1.92% 20,027
04/01 7,830 0 0.00% 10,148
처음이전2122232425