일자	종가	등락	등락률(%)	거래량
04/15	4,420	105	-2.32%	23,117
04/12	4,525	110	-2.37%	17,055
04/11	4,635	85	-1.80%	5,354
04/09	4,720	95	2.05%	8,034
04/08	4,625	45	0.98%	7,347
04/05	4,580	20	-0.43%	10,718
04/04	4,600	5	-0.11%	12,708
04/03	4,605	5	0.11%	5,128
04/02	4,600	135	-2.85%	7,740
04/01	4,735	45	0.96%	8,351