일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,420 105 -2.32% 23,117
04/12 4,525 110 -2.37% 17,055
04/11 4,635 85 -1.80% 5,354
04/09 4,720 95 2.05% 8,034
04/08 4,625 45 0.98% 7,347
04/05 4,580 20 -0.43% 10,718
04/04 4,600 5 -0.11% 12,708
04/03 4,605 5 0.11% 5,128
04/02 4,600 135 -2.85% 7,740
04/01 4,735 45 0.96% 8,351
처음이전2122232425