일자	종가	등락	등락률(%)	거래량
04/15	4,235	85	-1.97%	91,105
04/12	4,320	30	0.70%	154,779
04/11	4,290	120	-2.72%	97,141
04/09	4,410	15	0.34%	130,281
04/08	4,395	25	-0.57%	314,399
04/05	4,420	160	-3.49%	180,760
04/04	4,580	20	-0.43%	158,849
04/03	4,600	95	-2.02%	240,253
04/02	4,695	150	-3.10%	286,341
04/01	4,845	230	4.98%	862,887