일자	종가	등락	등락률(%)	거래량
08/02	2,740	195	-6.64%	116,907
08/01	2,935	30	1.03%	25,731
07/31	2,905	5	0.17%	31,789
07/30	2,900	80	-2.68%	41,104
07/29	2,980	35	1.19%	18,779
07/26	2,945	30	1.03%	32,351
07/25	2,915	85	-2.83%	64,448
07/24	3,000	20	-0.66%	37,877
07/23	3,020	75	-2.42%	229,818
07/22	3,095	155	-4.77%	84,589