일자	종가	등락	등락률(%)	거래량
04/15	21,400	850	-3.82%	27,647
04/12	22,250	50	-0.22%	10,384
04/11	22,300	50	-0.22%	16,719
04/09	22,350	100	-0.45%	4,909
04/08	22,450	50	0.22%	12,898
04/05	22,400	0	0.00%	12,351
04/04	22,400	100	0.45%	7,742
04/03	22,300	200	-0.89%	17,993
04/02	22,500	450	-1.96%	21,389
04/01	22,950	0	0.00%	19,449