일자	종가	등락	등락률(%)	거래량
04/15	16,820	910	-5.13%	403,075
04/12	17,730	30	0.17%	229,954
04/11	17,700	20	-0.11%	155,354
04/09	17,720	330	-1.83%	171,820
04/08	18,050	140	0.78%	231,301
04/05	17,910	40	-0.22%	232,383
04/04	17,950	320	-1.75%	359,072
04/03	18,270	260	-1.40%	322,881
04/02	18,530	1200	-6.08%	837,221
04/01	19,730	270	1.39%	442,346