일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,710 140 -1.78% 21,188
04/12 7,850 90 1.16% 36,487
04/11 7,760 50 -0.64% 26,561
04/09 7,810 180 -2.25% 41,833
04/08 7,990 10 0.13% 30,278
04/05 7,980 100 -1.24% 20,990
04/04 8,080 40 -0.49% 28,924
04/03 8,120 90 1.12% 94,254
04/02 8,030 140 -1.71% 37,502
04/01 8,170 290 3.68% 50,107
처음이전2122232425