일자	종가	등락	등락률(%)	거래량
04/15	7,710	140	-1.78%	21,188
04/12	7,850	90	1.16%	36,487
04/11	7,760	50	-0.64%	26,561
04/09	7,810	180	-2.25%	41,833
04/08	7,990	10	0.13%	30,278
04/05	7,980	100	-1.24%	20,990
04/04	8,080	40	-0.49%	28,924
04/03	8,120	90	1.12%	94,254
04/02	8,030	140	-1.71%	37,502
04/01	8,170	290	3.68%	50,107