일자	종가	등락	등락률(%)	거래량
04/11	16,430	440	-2.61%	16,348
04/09	16,870	570	3.50%	12,072
04/08	16,300	500	-2.98%	12,417
04/05	16,800	80	-0.47%	20,898
04/04	16,880	10	0.06%	16,602
04/03	16,870	460	2.80%	24,908
04/02	16,410	690	-4.04%	30,610
04/01	17,100	130	-0.75%	21,407
03/29	17,230	370	-2.10%	23,729
03/28	17,600	770	-4.19%	33,168