일자	종가	등락	등락률(%)	거래량
04/15	1,585	39	-2.40%	139,440
04/12	1,624	13	0.81%	113,970
04/11	1,611	14	-0.86%	74,385
04/09	1,625	25	1.56%	92,395
04/08	1,600	1	-0.06%	41,839
04/05	1,601	13	-0.81%	58,941
04/04	1,614	33	-2.00%	106,890
04/03	1,647	72	-4.19%	114,951
04/02	1,719	36	2.14%	129,031
04/01	1,683	13	0.78%	124,749