일자	종가	등락	등락률(%)	거래량
04/15	10,800	240	-2.17%	191,342
04/12	11,040	190	1.75%	455,460
04/11	10,850	260	2.46%	257,112
04/09	10,590	170	-1.58%	257,724
04/08	10,760	120	1.13%	298,426
04/05	10,640	390	-3.54%	332,253
04/04	11,030	780	7.61%	413,347
04/03	10,250	150	-1.44%	168,939
04/02	10,400	250	-2.35%	205,946
04/01	10,650	170	-1.57%	217,038