일자	종가	등락	등락률(%)	거래량
04/11	14,480	370	2.62%	198,752
04/09	14,110	190	-1.33%	61,871
04/08	14,300	420	-2.85%	41,011
04/05	14,720	90	0.62%	34,176
04/04	14,630	460	3.25%	96,049
04/03	14,170	740	-4.96%	86,589
04/02	14,910	90	-0.60%	135,136
04/01	15,000	60	-0.40%	215,984
03/29	15,060	600	4.15%	95,862
03/28	14,460	180	-1.23%	92,536