일자	종가	등락	등락률(%)	거래량
04/15	1,217	6	-0.49%	189,935
04/12	1,223	21	-1.69%	144,143
04/11	1,244	7	0.57%	117,256
04/09	1,237	9	0.73%	234,828
04/08	1,228	22	-1.76%	268,395
04/05	1,250	8	0.64%	245,308
04/04	1,242	12	0.98%	157,369
04/03	1,230	27	-2.15%	315,760
04/02	1,257	19	1.53%	274,760
04/01	1,238	25	-1.98%	541,415