일자	종가	등락	등락률(%)	거래량
04/15	1,769	19	-1.06%	169,525
04/12	1,788	28	1.59%	123,621
04/11	1,760	28	-1.57%	226,521
04/09	1,788	11	-0.61%	104,810
04/08	1,799	41	-2.23%	334,349
04/05	1,840	18	-0.97%	205,700
04/04	1,858	5	-0.27%	195,837
04/03	1,863	5	-0.27%	178,909
04/02	1,868	10	-0.53%	142,135
04/01	1,878	8	0.43%	111,674