일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,769 19 -1.06% 169,525
04/12 1,788 28 1.59% 123,621
04/11 1,760 28 -1.57% 226,521
04/09 1,788 11 -0.61% 104,810
04/08 1,799 41 -2.23% 334,349
04/05 1,840 18 -0.97% 205,700
04/04 1,858 5 -0.27% 195,837
04/03 1,863 5 -0.27% 178,909
04/02 1,868 10 -0.53% 142,135
04/01 1,878 8 0.43% 111,674
처음이전2122232425